home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 21 / Cream of the Crop 21 (Terry Blount) (October 1996).iso / stocks / pcstok27.9 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-09-27  |  2MB  |  196 rows

---

#	A	100	41 3/4	42	42	41 5/8	41 1/2	41 7/8	1000
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CPH	0							0
29	A.CRA	0							0
30	A.CRL	0							0
31	A.CRT	0							0
32	A.CSD	0							0
33	A.CSR	0							0
34	A.CTR	0							0
35	A.CTX	0							0
36	A.CWB	0							0
37	A.CWN	0							0
38	A.DOM	0							0
39	A.DPT	0							0
40	A.EDI	0							0
41	A.EML	0							0
42	A.EQK	0							0
43	A.ERC	0							0
44	A.EXL	0							0
45	A.FAI	0							0
46	A.FFS	0							0
47	A.FFX	0							0
48	A.FHF	0							0
49	A.FLC	0							0
50	A.FZC	0							0
51	A.GMK	0							0
52	A.HSG	0							0
53	A.ICI	0							0
54	A.KOA	0							0
55	A.LEI	0							0
56	A.LLC	0							0
57	A.LME	0							0
58	A.MAG	0							0
59	A.MAY	0							0
60	A.MET	0							0
61	A.MIM	0							0
62	A.MKA	0							0
63	A.MLD	0							0
64	A.MWB	0							0
65	A.NAB	0							0
66	A.NCL	0							0
67	A.NCP	0							0
68	A.NEW	0							0
69	A.NMG	0							0
70	A.NML	0							0
71	A.NMU	0							0
72	A.ORB	0							0
73	A.OSH	0							0
74	A.PAS	0							0
75	A.PBC	0							0
76	A.PDP	0							0
77	A.PGD	0							0
78	A.PIL	0							0
79	A.PLP	0							0
80	A.PLU	0							0
81	A.PNQ	0							0
82	A.PUB	0							0
83	A.QAN	0							0
84	A.QBE	0							0
85	A.RWF	0							0
86	A.SBG	0							0
87	A.SGB	0							0
88	A.SGW	0							0
89	A.SHL	0							0
90	A.SLP	0							0
91	A.SNW	0							0
92	A.SRL	0							0
93	A.STO	0							0
94	A.TLS	0							0
95	A.TMA	0							0
96	A.TNT	0							0
97	A.TNZ	0							0
98	A.VRL	0							0
99	A.WBC	0							0
100	A.WLH	0							0
101	A.WLW	0							0
102	A.WMC	0							0
103	A.WPL	0							0
104	A.WSF	0							0
105	AA	100	58 3/4	59 1/4	59 1/4	58 1/4	58 1/2	59	7900
106	AAA	1000	2 1/8	2 1/4	2 1/4	2 1/8	2	2 1/4	2000
107	AAABX	0	11.48	11.48	11.48	11.48	11.48	11.48	0
108	AAAM	0							0
109	AAAMW	0							0
110	AAAXX	0							0
111	AAApA	500	11 1/8						0
112	AAB	100	41						0
113	AABA	0							0
114	AABCX	0	10.61	10.61	10.61	10.61	10.61	10.61	0
115	AABE	0							0
116	AABS	0							0
117	AABT	0							0
118	AABX	0							0
119	AAC	1000	15/64						0
120	AAC.A	0							0
121	AAC.B	0							0
122	AAC/WS	122500	1/32						0
123	AACC	0							0
124	AACE	400	14 3/8	14 3/8	14 5/8	14 3/8	14 3/8	15	1700
125	AACF	0							0
126	AACI	200	11				11	11 3/8	0
127	AACIB	7500	8 3/4	9 1/8	9 1/8	8 3/4	8 1/2	8 7/8	20900
128	AACO	0							0
129	AACP	0							0
130	AACQ	0							0
131	AACXX	0	0.60	0.60	0.60	0.60	2.93	2.95	3906
132	AAD	0							0
133	AADBX	0	14.74	14.74	14.74	14.74	14.74	14.74	0
134	AADEX	0	17.96	17.96	17.96	17.96	17.96	17.96	0
135	AADFX	0	9.60	9.60	9.60	9.60	9.60	9.60	0
136	AADV	100	32 1/2	32 1/2	32 1/2	32 1/2	32 1/2	33	100
137	AADXX	0	0.47	0.47	0.47	0.47	5.38	5.51	14331
138	AAE	0							0
139	AAF	3000	5 7/8				5 3/4	6 1/4	0
140	AAFP	0							0
141	AAG	1000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/4	13 5/8	1000
142	AAGAX	0	18.01	18.01	18.01	18.01	18.01	18.01	0
143	AAGF	0							0
144	AAGFX	0	47.69	47.69	47.69	47.69	47.69	50.47	0
145	AAGIY	1000	8 3/8	8 1/2	8 1/2	8 3/8	8 3/8	8 1/2	10000
146	AAGN	0							0
147	AAGP	2100	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/4	2100
148	AAGXX	0	0.64	0.64	0.64	0.64	4.81	4.95	6345
149	AAH	300	17 7/8				17 5/8	18 1/8	0
150	AAH$	0							0
151	AAHC	0							0
152	AAHD	0							0
153	AAHS	2000	10 1/4				10 1/4	11 1/4	0
154	AAIAX	0	14.88	14.88	14.88	14.88	14.88	14.88	0
155	AAIEX	0	14.84	14.84	14.84	14.84	14.84	14.84	0
156	AAII	5800	24 1/8	23 3/4	24 3/4	23 1/4	23 3/4	24 1/8	204700
157	AAINX	0	9.63	9.63	9.63	9.63	9.63	10.11	0
158	AAIR	1600	3 7/8	4	4	3 3/4	3 7/8	4	40400
159	AAITX	0	10.94	10.94	10.94	10.94	10.94	11.49	0
160	AAL	100	16 3/8	16 3/8	16 3/8	16 3/8	15 5/8	16 1/4	100
161	AALA	500	1 13/16	1 11/16	1 15/16	1 11/16	1 11/16	1 7/8	5500
162	AALC	0							0
163	AALE	0							0
164	AALEC	0							0
165	AALGX	0	19.92	19.92	19.92	19.92	19.92	20.91	0
166	AALI	0							0
167	AALK	0							0
168	AALO	0							0
169	AALR	1000	8 3/8	8 5/8	8 7/8	8 3/8	8 3/8	8 5/8	73000
170	AALT	0							0
171	AALW	0							0
172	AAM	100	51 1/8				50 1/2	50 7/8	0
173	AAMBX	0	11.11	11.11	11.11	11.11	11.11	11.66	0
174	AAMC	0							0
175	AAMCD	1100	1.0000				1.0000	2.0000	0
176	AAMCL	0					0.0312	0.2500	0
177	AAMCZ	0					0.0312	0.2500	0
178	AAME	900	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	1200
179	AAMEG	10	95				90	105	0
180	AAMI	0							0
181	AAMXX	0	0.64	0.64	0.64	0.64	5.08	5.22	76739
182	AANB	2100	8.6641						0
183	AANP	1100	0.6250				0.6250	1.0625	0
184	AAON	200	5 9/16	5 3/4	5 3/4	5 9/16	5 9/16	5 3/4	30300
185	AAP	300	34 1/8				33 3/4	34 3/4	0
186	AAPI	0							0
187	AAPL	900	22 5/16	22 1/4	22 3/8	22 1/8	22 1/8	22 1/4	728300
188	AAPS	0							0
189	AAPX	0							0
190	AAPXX	0	0.07	0.07	0.07	0.07	2.93	2.91	510
191	AARCQ	5000	0.0100				0.0080	0.0175	0
192	AAS	200	39				42 3/4	43 3/8	0
193	AASA	0							0
194	AASAY	0							0
195	AASC	0